DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 47.0 48.75 46.5 48.75 2.64 Million
01 Feb, 2022 44.8 46.45 43.6 46.45 1.01 Million
31 Jan, 2022 44.8 45.05 43.4 44.25 424.34 Thousand
28 Jan, 2022 42.2 44.35 42.2 44.15 748.95 Thousand
27 Jan, 2022 42.0 42.85 41.05 42.25 458.81 Thousand
25 Jan, 2022 41.75 43.0 40.5 42.0 1.22 Million
24 Jan, 2022 45.0 45.7 42.55 42.6 557.44 Thousand
21 Jan, 2022 45.3 46.95 44.4 44.75 704.43 Thousand
20 Jan, 2022 44.15 46.65 43.55 45.8 1.04 Million
19 Jan, 2022 44.3 45.2 44.1 44.45 619.26 Thousand