DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 41.3 42.95 41.3 42.95 354.62 Thousand
15 Feb, 2022 41.5 41.6 39.6 40.95 620.41 Thousand
14 Feb, 2022 42.0 42.25 41.25 41.25 824.15 Thousand
11 Feb, 2022 43.7 44.2 43.05 43.4 365.31 Thousand
10 Feb, 2022 44.15 45.25 43.5 44.45 596.19 Thousand
09 Feb, 2022 44.1 45.45 43.0 43.85 553.1 Thousand
08 Feb, 2022 45.7 46.5 43.55 43.9 1.37 Million
07 Feb, 2022 46.65 46.65 45.45 45.8 711.32 Thousand
04 Feb, 2022 48.5 48.55 46.55 46.6 1.39 Million
03 Feb, 2022 51.15 51.15 48.6 48.95 4.27 Million