DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 40.0 40.1 38.65 38.95 217.59 Thousand
02 Mar, 2022 38.05 39.8 38.0 39.05 384.96 Thousand
28 Feb, 2022 38.25 38.8 37.35 38.4 466.22 Thousand
25 Feb, 2022 38.0 39.35 37.3 38.4 586.47 Thousand
24 Feb, 2022 38.5 38.9 38.0 38.0 390.24 Thousand
23 Feb, 2022 39.15 40.85 39.15 40.0 299.21 Thousand
22 Feb, 2022 38.1 39.8 38.1 38.95 677.37 Thousand
21 Feb, 2022 41.8 41.8 39.75 40.05 417.69 Thousand
18 Feb, 2022 41.9 42.95 41.5 41.8 364.54 Thousand
17 Feb, 2022 43.25 43.95 41.95 42.2 531.12 Thousand