DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 44.65 46.25 43.25 46.1 1.66 Million
03 Jan, 2022 44.7 44.85 43.25 44.05 458.08 Thousand
31 Dec, 2021 44.5 44.85 43.2 44.3 491.59 Thousand
30 Dec, 2021 41.85 43.65 41.85 43.6 636.1 Thousand
29 Dec, 2021 40.15 41.6 39.85 41.6 490.78 Thousand
28 Dec, 2021 39.85 40.1 39.0 39.65 299.49 Thousand
27 Dec, 2021 40.9 40.9 38.9 39.4 272.06 Thousand
24 Dec, 2021 39.55 40.25 38.85 39.5 199.59 Thousand
23 Dec, 2021 39.8 40.3 39.1 39.65 204.59 Thousand
22 Dec, 2021 39.95 40.5 39.2 39.8 232.03 Thousand