DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 40.65 41.0 38.65 40.1 571.99 Thousand
20 Dec, 2021 41.95 41.95 40.65 40.65 254.94 Thousand
17 Dec, 2021 42.9 42.9 39.9 42.75 1.12 Million
16 Dec, 2021 41.95 42.45 40.6 40.9 174.43 Thousand
15 Dec, 2021 42.2 43.1 41.5 41.9 259.21 Thousand
14 Dec, 2021 41.6 43.35 40.15 42.2 385.54 Thousand
13 Dec, 2021 41.9 42.2 41.4 41.7 176.3 Thousand
10 Dec, 2021 42.0 42.25 41.25 41.6 241.12 Thousand
09 Dec, 2021 42.65 42.95 41.35 42.05 128.7 Thousand
08 Dec, 2021 41.35 42.7 40.4 42.65 324.73 Thousand