DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 50.15 51.5 47.6 48.0 2.26 Million
02 May, 2022 46.85 49.6 46.2 49.6 2.02 Million
29 Apr, 2022 49.4 49.4 46.75 47.25 1.07 Million
28 Apr, 2022 49.75 50.7 48.5 48.7 2.21 Million
27 Apr, 2022 48.9 49.95 47.65 49.15 3.98 Million
26 Apr, 2022 46.35 47.65 46.25 47.65 1.76 Million
25 Apr, 2022 45.15 46.45 44.25 45.4 1.3 Million
22 Apr, 2022 44.25 46.3 43.9 45.45 1.2 Million
21 Apr, 2022 43.6 44.8 43.45 44.4 576.34 Thousand
20 Apr, 2022 43.8 44.7 42.65 43.15 1.17 Million