DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 42.5 44.4 42.5 44.4 1.4 Million
17 May, 2022 40.95 42.6 40.5 42.3 601.54 Thousand
16 May, 2022 40.8 41.75 39.3 40.6 592.13 Thousand
13 May, 2022 39.1 40.5 39.1 40.4 683.36 Thousand
12 May, 2022 39.8 40.5 38.6 38.6 883.14 Thousand
11 May, 2022 41.55 41.85 39.3 40.6 1.05 Million
10 May, 2022 42.4 43.45 40.9 41.35 524.67 Thousand
09 May, 2022 43.05 43.9 42.1 42.75 855.04 Thousand
06 May, 2022 44.5 44.9 43.65 44.0 897.29 Thousand
05 May, 2022 49.5 49.5 45.6 45.9 874.52 Thousand