DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 41.6 42.9 40.95 42.45 948.9 Thousand
31 May, 2022 41.7 42.95 41.1 41.45 766 Thousand
30 May, 2022 40.85 42.3 40.85 41.75 435.56 Thousand
27 May, 2022 40.9 41.55 40.45 40.65 501.58 Thousand
26 May, 2022 41.2 41.55 40.3 40.45 1.43 Million
25 May, 2022 44.3 44.3 42.4 42.4 982.13 Thousand
24 May, 2022 44.85 45.95 43.4 44.6 4.65 Million
23 May, 2022 44.85 45.8 43.15 44.5 2.05 Million
20 May, 2022 43.3 44.45 42.9 43.9 756.59 Thousand
19 May, 2022 43.7 43.95 42.2 42.35 745.1 Thousand