DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 43.6 45.05 42.8 43.3 1.37 Million
18 Apr, 2022 43.95 44.3 42.45 42.95 539.96 Thousand
13 Apr, 2022 44.7 44.75 43.7 44.0 419.79 Thousand
12 Apr, 2022 45.8 45.95 43.85 44.15 831.27 Thousand
11 Apr, 2022 44.75 46.5 44.55 46.15 1.29 Million
08 Apr, 2022 43.7 45.3 43.15 44.8 868.85 Thousand
07 Apr, 2022 44.3 45.0 43.05 43.4 628.25 Thousand
06 Apr, 2022 44.0 44.5 43.5 43.9 474.81 Thousand
05 Apr, 2022 44.5 45.3 44.0 44.45 670.1 Thousand
04 Apr, 2022 43.35 44.5 42.9 43.95 594.41 Thousand