DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 11.7 12.0 11.6 11.85 8705.00
05 Feb, 2003 12.0 12.0 11.55 11.85 16.14 Thousand
04 Feb, 2003 12.1 12.3 12.0 12.0 19.97 Thousand
03 Feb, 2003 11.7 12.4 11.5 12.15 31.99 Thousand
31 Jan, 2003 12.1 12.15 11.9 12.1 21.91 Thousand
30 Jan, 2003 12.1 12.6 11.95 12.15 41.34 Thousand
29 Jan, 2003 12.25 12.5 12.0 12.1 36.28 Thousand
28 Jan, 2003 12.3 12.55 12.15 12.25 36.12 Thousand
27 Jan, 2003 12.9 12.9 12.15 12.45 89.34 Thousand
24 Jan, 2003 12.8 13.3 12.7 12.95 73.13 Thousand