DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 10.8 10.95 10.5 10.6 19.59 Thousand
05 Mar, 2003 9.35 10.85 9.35 10.85 33.82 Thousand
04 Mar, 2003 11.25 11.25 10.95 11.05 61.85 Thousand
03 Mar, 2003 11.45 11.45 11.15 11.15 7210.00
28 Feb, 2003 11.5 11.65 11.3 11.4 17.49 Thousand
27 Feb, 2003 11.15 11.5 11.1 11.3 25.47 Thousand
26 Feb, 2003 11.25 11.55 11.1 11.25 32.17 Thousand
25 Feb, 2003 11.5 11.55 11.35 11.45 12.53 Thousand
24 Feb, 2003 11.55 11.75 11.35 11.55 8495.00
21 Feb, 2003 11.4 11.45 11.35 11.35 6355.00