DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 11.35 11.6 11.3 11.3 8055.00
19 Feb, 2003 11.9 11.9 11.5 11.55 6415.00
18 Feb, 2003 11.9 11.9 11.6 11.6 9580.00
17 Feb, 2003 11.65 11.75 11.15 11.6 7910.00
14 Feb, 2003 11.3 11.5 11.05 11.25 20.77 Thousand
13 Feb, 2003 11.45 11.45 11.45 11.45 -
12 Feb, 2003 11.55 11.6 11.35 11.45 9210.00
11 Feb, 2003 11.75 11.75 11.5 11.6 17.32 Thousand
10 Feb, 2003 11.65 12.0 11.65 11.95 7350.00
07 Feb, 2003 11.85 12.0 11.75 11.95 17.89 Thousand