DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 8.5 9.7 8.5 9.55 15.2 Thousand
19 Mar, 2003 9.1 9.9 9.1 9.65 9690.00
18 Mar, 2003 9.3 9.3 9.3 9.3 -
17 Mar, 2003 9.3 9.45 9.25 9.3 22.5 Thousand
14 Mar, 2003 9.75 9.75 9.75 9.75 -
13 Mar, 2003 9.15 9.9 9.15 9.75 29.83 Thousand
12 Mar, 2003 10.0 10.25 9.7 9.7 11.05 Thousand
11 Mar, 2003 9.7 10.05 9.35 9.85 27.09 Thousand
10 Mar, 2003 9.9 10.1 9.5 9.8 24.15 Thousand
07 Mar, 2003 10.25 10.25 10.05 10.05 27.44 Thousand