DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 12.8 12.9 12.55 12.65 28.26 Thousand
08 Jan, 2003 12.7 13.0 12.65 12.8 18.86 Thousand
07 Jan, 2003 12.9 13.1 12.6 12.65 33.4 Thousand
06 Jan, 2003 12.9 13.15 12.75 12.8 58.17 Thousand
03 Jan, 2003 13.4 13.45 12.75 12.85 48.91 Thousand
02 Jan, 2003 13.0 13.75 12.75 13.05 317.13 Thousand
01 Jan, 2003 11.95 13.15 11.95 12.85 211.87 Thousand
31 Dec, 2002 11.9 12.05 11.7 11.85 43.24 Thousand
30 Dec, 2002 12.0 12.05 11.6 11.7 30.46 Thousand
27 Dec, 2002 11.65 12.1 11.65 11.9 58.88 Thousand