DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 11.7 12.05 11.55 11.65 55.23 Thousand
25 Dec, 2002 11.75 11.75 11.75 11.75 -
24 Dec, 2002 11.2 11.9 11.2 11.75 7600.00
23 Dec, 2002 11.6 11.85 11.6 11.85 12.39 Thousand
20 Dec, 2002 12.25 12.25 11.7 11.8 42.9 Thousand
19 Dec, 2002 11.5 12.0 11.5 11.8 26.3 Thousand
18 Dec, 2002 11.7 11.95 11.25 11.6 24.99 Thousand
17 Dec, 2002 11.8 12.05 11.55 11.65 72.98 Thousand
16 Dec, 2002 12.4 12.65 12.0 12.05 69.84 Thousand
13 Dec, 2002 12.5 12.7 12.25 12.35 25.04 Thousand