DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 20.55 21.65 20.5 20.6 98.44 Thousand
09 Jul, 2003 20.9 21.85 20.0 20.85 226.71 Thousand
08 Jul, 2003 22.85 23.2 21.0 21.8 311.03 Thousand
07 Jul, 2003 21.0 22.45 20.8 22.1 454.45 Thousand
04 Jul, 2003 20.0 20.8 19.9 20.4 148.58 Thousand
03 Jul, 2003 20.25 21.0 19.6 19.9 170.45 Thousand
02 Jul, 2003 20.45 21.1 19.8 20.55 261.88 Thousand
01 Jul, 2003 20.0 20.0 18.75 19.6 238.52 Thousand
30 Jun, 2003 19.0 20.7 19.0 19.7 242.21 Thousand
27 Jun, 2003 19.0 20.25 18.25 19.8 441.13 Thousand