DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 18.5 18.9 18.1 18.7 174.85 Thousand
25 Jun, 2003 18.0 18.75 18.0 18.25 142.88 Thousand
24 Jun, 2003 18.4 18.5 17.5 17.95 190.12 Thousand
23 Jun, 2003 18.15 18.5 17.0 17.95 302.51 Thousand
20 Jun, 2003 17.7 18.0 17.5 17.7 144.48 Thousand
19 Jun, 2003 18.0 18.15 16.5 17.35 231.83 Thousand
18 Jun, 2003 19.1 19.1 17.55 17.8 391.07 Thousand
17 Jun, 2003 21.2 21.65 19.05 19.9 653.5 Thousand
16 Jun, 2003 20.1 21.5 19.75 20.95 689.93 Thousand
13 Jun, 2003 17.0 20.8 17.0 19.6 289.01 Thousand