DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 19.4 21.15 18.8 20.0 1.06 Million
11 Jun, 2003 18.75 19.9 18.25 18.9 685.68 Thousand
10 Jun, 2003 16.8 19.3 16.15 18.35 1.36 Million
09 Jun, 2003 15.8 16.4 15.4 16.05 226.83 Thousand
06 Jun, 2003 15.1 15.6 15.0 15.2 61.47 Thousand
05 Jun, 2003 16.0 16.2 15.1 15.2 67.4 Thousand
04 Jun, 2003 14.95 16.35 14.7 15.5 184.9 Thousand
03 Jun, 2003 15.0 15.35 14.5 14.8 34.53 Thousand
02 Jun, 2003 15.0 15.05 14.8 14.95 36.67 Thousand
30 May, 2003 15.2 15.5 14.5 14.95 82.2 Thousand