DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 22.0 22.5 21.85 22.15 69.85 Thousand
06 Aug, 2003 25.5 25.5 21.6 21.75 105.09 Thousand
05 Aug, 2003 23.1 24.25 22.1 22.25 250.2 Thousand
04 Aug, 2003 22.0 23.5 22.0 22.9 231.9 Thousand
01 Aug, 2003 23.35 24.3 21.8 22.7 493.14 Thousand
31 Jul, 2003 21.6 24.45 21.25 23.45 766.42 Thousand
30 Jul, 2003 20.95 21.65 20.6 21.5 115.99 Thousand
29 Jul, 2003 21.0 21.5 20.1 21.15 110.68 Thousand
28 Jul, 2003 20.7 21.5 20.35 20.9 127.47 Thousand
25 Jul, 2003 19.95 20.6 19.8 20.15 80.69 Thousand