DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 42.4 43.0 42.4 42.8 44.63 Thousand
09 Aug, 2005 42.75 42.9 41.9 42.4 68.65 Thousand
08 Aug, 2005 43.2 44.0 42.1 42.3 142.03 Thousand
05 Aug, 2005 43.8 44.5 42.15 42.5 185.97 Thousand
04 Aug, 2005 41.4 43.95 41.4 43.25 152.42 Thousand
03 Aug, 2005 42.65 42.65 41.25 41.8 75.66 Thousand
02 Aug, 2005 40.25 42.6 40.25 42.15 141.33 Thousand
01 Aug, 2005 41.65 41.65 39.8 40.7 120.36 Thousand
29 Jul, 2005 42.1 42.1 41.0 41.1 76.2 Thousand
28 Jul, 2005 42.1 42.1 42.1 42.1 -