DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 46.2 46.95 46.0 46.7 114 Thousand
24 Aug, 2005 46.5 47.5 45.2 46.0 210.88 Thousand
23 Aug, 2005 48.8 50.8 46.8 47.05 769.75 Thousand
22 Aug, 2005 47.0 49.8 47.0 48.2 679.59 Thousand
19 Aug, 2005 46.1 47.25 46.0 46.95 247.26 Thousand
18 Aug, 2005 47.15 49.35 45.5 45.8 465.99 Thousand
17 Aug, 2005 46.5 48.0 46.0 46.75 639.48 Thousand
16 Aug, 2005 43.35 46.35 42.6 46.0 730.57 Thousand
12 Aug, 2005 43.2 43.6 42.6 43.35 96.32 Thousand
11 Aug, 2005 43.15 44.35 42.75 42.85 149.14 Thousand