DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 57.8 57.8 55.0 55.55 455.85 Thousand
08 Sep, 2005 60.95 60.95 55.5 57.0 1.33 Million
06 Sep, 2005 54.0 57.25 53.7 56.25 2.92 Million
05 Sep, 2005 49.25 53.9 48.75 53.05 1.46 Million
02 Sep, 2005 49.8 49.8 48.0 48.65 143.12 Thousand
01 Sep, 2005 49.2 50.25 48.55 49.0 219.32 Thousand
31 Aug, 2005 49.9 49.9 41.2 48.8 194.99 Thousand
30 Aug, 2005 50.0 51.25 48.8 49.3 406.25 Thousand
29 Aug, 2005 48.4 49.9 46.6 49.4 474.53 Thousand
26 Aug, 2005 45.55 48.1 45.55 47.05 154.41 Thousand