DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 11.15 11.4 10.45 11.05 1 Million
22 Sep, 2005 12.2 12.2 10.45 10.7 1.63 Million
21 Sep, 2005 13.1 13.1 10.8 12.0 2.22 Million
20 Sep, 2005 13.3 13.75 12.65 12.9 3.53 Million
19 Sep, 2005 62.75 66.4 61.8 65.5 1.84 Million
16 Sep, 2005 59.9 62.6 59.15 61.8 1.05 Million
15 Sep, 2005 58.0 59.9 58.0 59.25 525.43 Thousand
14 Sep, 2005 58.65 61.0 55.9 57.4 777.95 Thousand
13 Sep, 2005 58.75 59.65 58.0 58.2 444.96 Thousand
12 Sep, 2005 55.95 59.2 55.6 58.25 752.81 Thousand