DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 40.75 42.8 40.6 41.9 186.98 Thousand
12 Jul, 2005 41.4 41.75 40.5 40.6 75.39 Thousand
11 Jul, 2005 40.5 42.3 40.1 41.0 115.25 Thousand
08 Jul, 2005 40.6 40.6 39.7 40.0 80.75 Thousand
07 Jul, 2005 40.8 40.85 39.15 39.85 67.22 Thousand
06 Jul, 2005 41.1 41.1 40.15 40.6 74.15 Thousand
05 Jul, 2005 41.7 41.75 40.25 40.5 66.12 Thousand
04 Jul, 2005 41.0 42.4 40.75 41.25 94.65 Thousand
01 Jul, 2005 40.6 41.1 40.0 40.25 72.98 Thousand
30 Jun, 2005 41.75 42.45 40.05 40.5 112.06 Thousand