DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 43.95 43.95 41.0 41.3 110.76 Thousand
28 Jun, 2005 43.9 44.4 41.65 42.25 140.62 Thousand
27 Jun, 2005 42.05 45.35 42.05 43.25 190.95 Thousand
24 Jun, 2005 42.5 43.7 42.3 42.65 88.88 Thousand
23 Jun, 2005 42.5 43.2 42.2 42.35 65.02 Thousand
22 Jun, 2005 43.8 44.35 42.6 42.8 134.25 Thousand
21 Jun, 2005 43.1 43.5 41.6 43.1 175.24 Thousand
20 Jun, 2005 43.75 44.35 42.6 43.1 94.75 Thousand
17 Jun, 2005 45.0 45.0 42.85 43.15 188.26 Thousand
16 Jun, 2005 47.6 48.2 44.4 44.55 348.58 Thousand