DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 14.05 14.8 13.65 13.75 1.09 Million
08 Feb, 2007 14.85 15.05 14.25 14.45 1.93 Million
07 Feb, 2007 13.4 15.3 13.3 14.65 4.59 Million
06 Feb, 2007 14.0 14.0 12.95 13.2 587.05 Thousand
05 Feb, 2007 14.0 14.35 13.85 13.95 818.31 Thousand
02 Feb, 2007 14.35 14.65 13.75 13.9 1.29 Million
01 Feb, 2007 12.8 14.35 12.7 14.1 1.85 Million
31 Jan, 2007 13.3 13.5 12.7 12.75 501.91 Thousand
29 Jan, 2007 13.65 13.9 13.1 13.2 567.6 Thousand
25 Jan, 2007 13.95 13.95 12.75 13.45 724.33 Thousand