DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 11.55 12.25 11.45 11.7 347.68 Thousand
23 Feb, 2007 12.8 12.8 11.0 11.8 868.63 Thousand
22 Feb, 2007 12.35 13.0 12.1 12.55 271.64 Thousand
21 Feb, 2007 15.0 15.0 12.1 12.75 448.6 Thousand
20 Feb, 2007 13.1 13.1 12.65 12.75 258.42 Thousand
19 Feb, 2007 13.4 13.45 12.9 12.95 305.97 Thousand
15 Feb, 2007 12.7 13.4 12.7 13.2 479.15 Thousand
14 Feb, 2007 12.5 12.85 12.25 12.5 419.25 Thousand
13 Feb, 2007 12.65 13.25 12.55 12.7 640.39 Thousand
12 Feb, 2007 13.85 13.95 12.55 12.9 818.61 Thousand