DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 13.8 14.05 13.6 13.65 401.19 Thousand
23 Jan, 2007 14.0 14.15 13.55 13.7 837.07 Thousand
22 Jan, 2007 13.9 14.25 13.7 13.85 784.89 Thousand
19 Jan, 2007 14.8 14.8 13.7 13.8 1.21 Million
18 Jan, 2007 14.95 15.75 14.4 14.5 2.78 Million
17 Jan, 2007 13.75 15.6 13.55 14.75 4.16 Million
16 Jan, 2007 13.1 13.6 12.9 13.35 1.09 Million
15 Jan, 2007 12.9 13.25 12.45 12.95 1.33 Million
12 Jan, 2007 11.85 12.45 11.85 12.1 951.4 Thousand
11 Jan, 2007 11.8 11.9 11.4 11.65 233.14 Thousand