DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 10.85 11.15 10.6 10.9 168.48 Thousand
09 Mar, 2007 11.5 11.5 10.7 10.85 277.39 Thousand
08 Mar, 2007 10.8 11.0 10.5 10.95 303.87 Thousand
07 Mar, 2007 11.05 11.5 10.1 10.4 550.46 Thousand
06 Mar, 2007 11.4 11.5 10.65 10.9 526.75 Thousand
05 Mar, 2007 11.7 11.8 10.5 10.85 735.34 Thousand
02 Mar, 2007 11.35 12.7 11.25 11.9 1.1 Million
01 Mar, 2007 11.3 11.7 11.1 11.3 369.83 Thousand
28 Feb, 2007 11.25 12.0 11.0 11.25 592.48 Thousand
27 Feb, 2007 12.0 12.1 11.6 11.8 248.09 Thousand