DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 11.0 11.5 11.0 11.25 256.78 Thousand
10 Apr, 2007 10.85 11.35 10.65 11.1 183.65 Thousand
09 Apr, 2007 11.25 11.6 10.8 11.1 406.03 Thousand
05 Apr, 2007 10.3 11.35 10.3 11.05 415.14 Thousand
04 Apr, 2007 10.25 10.5 10.25 10.35 173.01 Thousand
03 Apr, 2007 10.25 10.45 10.15 10.3 107.57 Thousand
02 Apr, 2007 10.5 10.5 10.2 10.35 132.58 Thousand
30 Mar, 2007 10.6 10.6 10.35 10.45 161.18 Thousand
29 Mar, 2007 10.4 10.5 10.3 10.4 589.32 Thousand
28 Mar, 2007 10.5 10.5 10.15 10.3 294.43 Thousand