DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 11.7 11.95 11.5 11.7 164.09 Thousand
10 May, 2007 11.9 12.15 11.7 11.8 188.48 Thousand
09 May, 2007 11.65 12.2 11.65 11.95 215.73 Thousand
08 May, 2007 11.55 12.55 11.55 12.0 400.74 Thousand
07 May, 2007 12.3 12.3 11.9 12.0 257.96 Thousand
04 May, 2007 12.5 12.5 12.05 12.05 195.48 Thousand
03 May, 2007 12.5 12.8 11.8 12.15 189.98 Thousand
30 Apr, 2007 12.8 12.8 11.75 12.4 341.12 Thousand
27 Apr, 2007 12.1 12.4 11.8 11.95 364.2 Thousand
26 Apr, 2007 12.9 12.95 12.25 12.3 403.32 Thousand