DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 10.35 11.75 10.35 11.55 388.06 Thousand
07 Jun, 2007 11.95 11.95 11.5 11.55 265.99 Thousand
06 Jun, 2007 12.2 12.2 11.6 11.7 188.72 Thousand
05 Jun, 2007 14.35 14.35 11.9 12.0 247.37 Thousand
04 Jun, 2007 12.2 12.2 11.8 12.05 338.33 Thousand
01 Jun, 2007 12.05 12.35 11.55 11.8 307.03 Thousand
31 May, 2007 12.45 12.45 11.75 12.0 468.8 Thousand
30 May, 2007 11.8 11.95 11.65 11.7 204.53 Thousand
29 May, 2007 11.95 11.95 11.65 11.8 205.11 Thousand
28 May, 2007 11.35 12.15 11.35 11.75 211.06 Thousand