DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 11.55 11.9 11.55 11.65 136.46 Thousand
21 Jun, 2007 11.55 12.2 11.55 11.65 274.15 Thousand
20 Jun, 2007 11.6 12.5 11.6 11.8 963.2 Thousand
19 Jun, 2007 11.8 12.5 11.8 11.85 453 Thousand
18 Jun, 2007 11.95 11.95 11.55 11.6 173.5 Thousand
15 Jun, 2007 11.95 12.15 11.7 11.8 237 Thousand
14 Jun, 2007 12.3 12.45 11.8 11.95 732.53 Thousand
13 Jun, 2007 10.6 12.5 10.55 12.25 1.35 Million
12 Jun, 2007 11.5 11.5 11.15 11.2 223.01 Thousand
11 Jun, 2007 11.3 11.8 11.3 11.45 171.41 Thousand