DCW Limited (DCW.NS)

INR 78.07

(-1.36%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 60.0 61.3 57.5 60.1 6.25 Million
17 Jan, 2024 61.9 62.25 59.6 60.2 4.8 Million
16 Jan, 2024 63.0 64.15 60.5 62.6 5.59 Million
15 Jan, 2024 64.4 64.7 62.2 62.7 5.8 Million
12 Jan, 2024 65.8 65.95 63.7 64.1 6.16 Million
11 Jan, 2024 65.35 67.45 64.95 65.45 14.83 Million
10 Jan, 2024 63.1 66.4 63.0 64.95 42.71 Million
09 Jan, 2024 57.5 63.45 57.1 62.7 42.74 Million
08 Jan, 2024 56.95 57.6 56.55 57.05 1.98 Million
05 Jan, 2024 57.45 57.85 56.25 56.9 2.32 Million