DCW Limited (DCW.NS)
INR 78.07
(-1.36%)
INR 78.07
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 69.7 | 70.25 | 66.2 | 67.0 | 16.9 Million |
| 31 Jan, 2024 | 61.2 | 69.9 | 60.6 | 69.0 | 39.31 Million |
| 30 Jan, 2024 | 61.6 | 63.35 | 60.4 | 60.9 | 5.37 Million |
| 29 Jan, 2024 | 62.35 | 62.75 | 60.85 | 61.1 | 2.95 Million |
| 25 Jan, 2024 | 60.6 | 63.15 | 60.45 | 61.95 | 4.88 Million |
| 24 Jan, 2024 | 59.5 | 60.5 | 58.35 | 60.2 | 3.56 Million |
| 23 Jan, 2024 | 63.25 | 63.5 | 59.0 | 59.5 | 4.63 Million |
| 22 Jan, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| 20 Jan, 2024 | 63.6 | 63.75 | 62.5 | 62.85 | 3.19 Million |
| 19 Jan, 2024 | 60.5 | 64.25 | 60.3 | 63.25 | 11.27 Million |
7994
TELIF
GTNTEX
SYEV
BLSFF
KMT