DCW Limited (DCW.NS)
INR 78.07
(-1.36%)
INR 78.07
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 57.15 | 59.3 | 56.55 | 58.35 | 4.67 Million |
| 14 Feb, 2024 | 57.95 | 60.45 | 56.25 | 57.15 | 10.12 Million |
| 13 Feb, 2024 | 59.6 | 61.1 | 57.0 | 59.25 | 7.69 Million |
| 12 Feb, 2024 | 65.65 | 65.8 | 59.0 | 59.95 | 7.52 Million |
| 09 Feb, 2024 | 68.3 | 68.5 | 63.1 | 65.65 | 7.74 Million |
| 08 Feb, 2024 | 69.9 | 70.2 | 67.1 | 68.1 | 4.97 Million |
| 07 Feb, 2024 | 69.0 | 70.75 | 67.55 | 69.7 | 6.34 Million |
| 06 Feb, 2024 | 69.0 | 69.8 | 67.55 | 68.6 | 6.24 Million |
| 05 Feb, 2024 | 68.2 | 72.4 | 67.55 | 69.25 | 23.32 Million |
| 02 Feb, 2024 | 67.8 | 71.0 | 66.75 | 67.65 | 16.12 Million |
7994
TELIF
GTNTEX
SYEV
BLSFF
KMT