DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 86.0 87.84 82.83 86.08 12.22 Million
23 Aug, 2024 82.99 83.7 81.11 82.13 3.91 Million
22 Aug, 2024 80.5 84.29 80.0 83.01 9.93 Million
21 Aug, 2024 80.39 82.0 79.42 79.96 5.96 Million
20 Aug, 2024 80.45 82.7 79.2 80.34 9.03 Million
19 Aug, 2024 78.0 80.99 76.38 79.45 8.88 Million
16 Aug, 2024 75.5 78.0 72.0 77.65 6.37 Million
14 Aug, 2024 74.64 76.23 70.3 74.38 9.24 Million
13 Aug, 2024 76.46 76.7 70.5 73.16 11.56 Million
12 Aug, 2024 78.31 78.4 75.5 76.18 13.54 Million