DCW Limited (DCW.NS)

INR 78.07

(-1.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 48.5 51.2 45.95 49.65 3.89 Million
13 Mar, 2024 51.9 52.8 47.5 47.8 5.45 Million
12 Mar, 2024 53.85 53.95 50.5 51.45 5.47 Million
11 Mar, 2024 56.65 56.95 53.55 53.85 3.9 Million
07 Mar, 2024 56.95 57.35 56.2 56.55 2.96 Million
06 Mar, 2024 59.0 59.25 55.55 56.55 6.43 Million
05 Mar, 2024 57.1 60.45 56.4 59.45 7.23 Million
04 Mar, 2024 58.2 58.45 57.05 57.1 1.7 Million
02 Mar, 2024 58.15 58.45 57.2 57.9 420.93 Thousand
01 Mar, 2024 57.2 58.45 57.2 57.75 2.57 Million