DCW Limited (DCW)
INR 56.87
(-1.61%)
INR 56.87
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 92.5 | 100.3 | 90.84 | 99.52 | 18.26 Million |
| 06 Sep, 2024 | 93.79 | 95.9 | 90.77 | 92.47 | 8.44 Million |
| 05 Sep, 2024 | 92.12 | 96.75 | 91.65 | 93.3 | 15.61 Million |
| 04 Sep, 2024 | 83.0 | 91.5 | 82.35 | 91.21 | 14.74 Million |
| 03 Sep, 2024 | 80.15 | 84.79 | 79.25 | 84.09 | 6.56 Million |
| 02 Sep, 2024 | 81.6 | 82.95 | 78.86 | 79.74 | 3.12 Million |
| 30 Aug, 2024 | 82.15 | 82.99 | 80.32 | 81.25 | 1.51 Million |
| 29 Aug, 2024 | 82.99 | 83.78 | 80.0 | 81.93 | 4.06 Million |
| 28 Aug, 2024 | 86.5 | 88.43 | 82.45 | 83.01 | 5.42 Million |
| 27 Aug, 2024 | 86.05 | 87.9 | 83.95 | 86.49 | 7.66 Million |
DCXINDIA
DDEVPLSTIK
DECCANCE
DCMNVL
DCMSHRIRAM
DCMSRIND