DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 51.05 51.45 50.8 50.9 815.44 Thousand
28 May, 2024 52.2 52.2 51.2 51.5 948.12 Thousand
27 May, 2024 52.85 52.85 51.5 51.9 1.05 Million
24 May, 2024 52.0 54.4 51.6 52.5 3.32 Million
23 May, 2024 52.1 52.35 51.6 51.65 972.11 Thousand
22 May, 2024 52.65 52.65 51.6 51.95 869.4 Thousand
21 May, 2024 52.55 52.9 51.85 52.3 1.14 Million
17 May, 2024 51.8 52.65 51.5 52.15 1.21 Million
16 May, 2024 53.15 53.35 51.15 52.05 3.5 Million
15 May, 2024 52.65 53.35 52.55 53.0 2.08 Million