DCW Limited (DCW.NS)

INR 78.07

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 54.8 55.3 53.7 54.0 2.49 Million
16 Nov, 2023 52.8 55.5 52.8 54.9 4.46 Million
15 Nov, 2023 53.25 53.7 52.45 52.65 1.49 Million
13 Nov, 2023 52.95 53.15 52.5 52.7 792.64 Thousand
12 Nov, 2023 53.25 53.7 53.0 53.15 394.39 Thousand
10 Nov, 2023 51.45 54.0 51.2 52.9 3.69 Million
09 Nov, 2023 51.5 52.3 50.9 51.6 1.9 Million
08 Nov, 2023 54.6 55.05 51.0 51.45 6.27 Million
07 Nov, 2023 55.4 55.65 54.05 54.4 1.5 Million
06 Nov, 2023 55.9 56.5 55.05 55.25 2.19 Million