DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 40.4 41.25 39.65 40.45 2.9 Million
22 Sep, 2021 38.5 40.3 38.2 39.3 1.43 Million
21 Sep, 2021 38.0 38.4 36.3 38.1 1.46 Million
20 Sep, 2021 39.0 40.6 37.2 37.8 1.88 Million
17 Sep, 2021 40.3 41.75 39.3 40.05 5 Million
16 Sep, 2021 40.0 40.7 39.55 39.95 2.04 Million
15 Sep, 2021 39.4 40.95 39.35 39.85 4.23 Million
14 Sep, 2021 37.05 39.65 36.7 39.2 4.03 Million
13 Sep, 2021 36.05 37.5 35.65 36.95 1.33 Million
09 Sep, 2021 35.6 36.75 35.6 36.1 681.05 Thousand