DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 36.3 36.8 35.55 35.7 792.67 Thousand
07 Sep, 2021 34.65 36.45 34.35 36.0 1.5 Million
06 Sep, 2021 35.25 35.8 34.5 34.65 1.09 Million
03 Sep, 2021 35.45 35.65 35.1 35.2 684.15 Thousand
02 Sep, 2021 35.6 35.65 35.05 35.15 566.57 Thousand
01 Sep, 2021 35.65 36.0 35.05 35.2 842.22 Thousand
31 Aug, 2021 36.9 37.05 35.65 35.8 772.53 Thousand
30 Aug, 2021 37.0 37.9 36.4 36.65 1.81 Million
27 Aug, 2021 34.4 37.35 33.9 36.9 2.38 Million
26 Aug, 2021 33.8 34.9 33.6 34.3 584.41 Thousand