DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 57.2 60.3 54.35 55.15 7.47 Million
06 Oct, 2021 64.4 65.9 57.15 57.15 17.71 Million
05 Oct, 2021 53.5 64.0 53.35 63.45 38.23 Million
04 Oct, 2021 49.4 53.65 49.4 53.35 14.25 Million
01 Oct, 2021 47.4 50.8 46.8 48.95 15.98 Million
30 Sep, 2021 44.5 48.1 44.15 47.7 14.58 Million
29 Sep, 2021 42.6 45.5 42.6 44.45 4.78 Million
28 Sep, 2021 45.45 45.7 42.85 43.6 4.22 Million
27 Sep, 2021 43.55 46.25 43.55 45.1 13.15 Million
24 Sep, 2021 40.95 44.0 40.65 43.05 16.89 Million