DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 48.7 50.2 47.0 49.05 661.96 Thousand
21 Oct, 2021 49.35 49.35 46.65 47.95 534.47 Thousand
20 Oct, 2021 50.2 51.0 47.6 48.25 1.09 Million
19 Oct, 2021 53.05 53.7 49.55 50.1 1.09 Million
18 Oct, 2021 52.8 53.8 51.8 52.15 1.33 Million
14 Oct, 2021 53.75 53.95 52.0 52.8 939.92 Thousand
13 Oct, 2021 54.9 54.9 52.0 53.1 1.35 Million
12 Oct, 2021 50.95 54.45 49.35 53.55 2.46 Million
11 Oct, 2021 55.7 56.7 51.65 51.9 5.16 Million
08 Oct, 2021 55.7 57.3 53.5 55.3 8 Million