DCM Limited (DCM)

INR 99.91

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 83.95 86.35 82.7 85.05 85.78 Thousand
14 Sep, 2022 81.45 86.0 81.45 83.95 161.12 Thousand
13 Sep, 2022 89.8 92.35 85.0 85.7 385.21 Thousand
12 Sep, 2022 82.2 88.6 82.0 88.6 584.12 Thousand
09 Sep, 2022 73.45 80.75 72.45 80.55 487.66 Thousand
08 Sep, 2022 69.0 75.4 67.8 73.45 354.03 Thousand
07 Sep, 2022 69.0 72.0 68.5 69.2 206.95 Thousand
06 Sep, 2022 68.65 70.05 67.5 68.45 81.56 Thousand
05 Sep, 2022 69.0 70.5 67.2 68.75 115.16 Thousand
02 Sep, 2022 70.25 71.0 67.15 67.85 138.38 Thousand