DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 78.5 85.4 77.5 84.85 418.54 Thousand
28 Nov, 2022 74.65 79.1 73.15 77.65 109.98 Thousand
25 Nov, 2022 73.25 75.0 72.75 74.0 59.5 Thousand
24 Nov, 2022 74.8 76.0 72.2 73.0 79.93 Thousand
23 Nov, 2022 77.0 77.95 71.9 74.8 111.92 Thousand
22 Nov, 2022 77.05 77.65 76.0 76.05 15.04 Thousand
21 Nov, 2022 77.5 78.9 76.0 76.75 35.58 Thousand
18 Nov, 2022 78.25 79.75 77.05 77.45 30.69 Thousand
17 Nov, 2022 79.0 82.35 77.35 78.5 135.22 Thousand
16 Nov, 2022 76.5 82.2 75.35 78.35 157.33 Thousand