DCM Limited (DCM)
INR 99.91
(-0.09%)
INR 99.91
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 66.7 | 69.25 | 65.3 | 67.45 | 100.27 Thousand |
| 30 Aug, 2022 | 70.8 | 72.0 | 68.1 | 68.85 | 381.34 Thousand |
| 29 Aug, 2022 | 60.0 | 69.15 | 57.8 | 69.15 | 288.46 Thousand |
| 26 Aug, 2022 | 66.05 | 66.95 | 62.3 | 62.9 | 88.94 Thousand |
| 25 Aug, 2022 | 66.85 | 68.5 | 64.8 | 65.4 | 107.25 Thousand |
| 24 Aug, 2022 | 68.95 | 68.95 | 65.0 | 65.75 | 107.46 Thousand |
| 23 Aug, 2022 | 67.0 | 70.45 | 66.1 | 67.9 | 216.56 Thousand |
| 22 Aug, 2022 | 74.8 | 76.7 | 66.2 | 66.95 | 937.32 Thousand |
| 19 Aug, 2022 | 62.0 | 72.15 | 61.5 | 72.15 | 2.18 Million |
| 18 Aug, 2022 | 50.9 | 60.4 | 50.9 | 60.15 | 1.47 Million |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI