DCM Limited (DCM)
INR 99.91
(-0.09%)
INR 99.91
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 46.65 | 50.95 | 46.2 | 50.35 | 390.78 Thousand |
| 16 Aug, 2022 | 46.05 | 47.15 | 45.5 | 45.8 | 102.08 Thousand |
| 12 Aug, 2022 | 45.7 | 47.75 | 45.7 | 46.05 | 66.01 Thousand |
| 11 Aug, 2022 | 46.75 | 47.3 | 46.2 | 46.35 | 35.85 Thousand |
| 10 Aug, 2022 | 48.0 | 48.0 | 45.8 | 45.85 | 95.5 Thousand |
| 08 Aug, 2022 | 49.8 | 49.8 | 47.25 | 47.5 | 108.17 Thousand |
| 05 Aug, 2022 | 49.1 | 50.15 | 48.25 | 48.95 | 65.67 Thousand |
| 04 Aug, 2022 | 50.8 | 50.8 | 48.1 | 48.8 | 105.01 Thousand |
| 03 Aug, 2022 | 50.8 | 52.6 | 49.25 | 50.0 | 305.57 Thousand |
| 02 Aug, 2022 | 44.7 | 52.6 | 44.0 | 51.35 | 1.12 Million |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI