DCM Limited (DCM)

INR 99.91

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 75.0 79.0 74.1 74.85 50.68 Thousand
28 Sep, 2022 73.6 77.0 73.0 75.35 54.05 Thousand
27 Sep, 2022 74.0 76.55 71.65 73.6 50.24 Thousand
26 Sep, 2022 79.1 79.1 75.4 75.4 39.41 Thousand
23 Sep, 2022 82.8 83.75 78.55 79.35 59.49 Thousand
22 Sep, 2022 83.0 85.0 80.6 82.6 69.08 Thousand
21 Sep, 2022 84.2 85.9 81.9 82.1 55.77 Thousand
20 Sep, 2022 85.0 85.0 83.0 84.05 63.29 Thousand
19 Sep, 2022 82.85 85.1 77.35 84.85 164.55 Thousand
16 Sep, 2022 83.0 85.55 80.8 81.05 101.92 Thousand