DCM Limited (DCM)
INR 99.91
(-0.09%)
INR 99.91
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 84.1 | 87.45 | 79.1 | 80.0 | 66.77 Thousand |
| 13 Oct, 2022 | 83.0 | 84.2 | 80.55 | 83.7 | 37.92 Thousand |
| 12 Oct, 2022 | 82.35 | 86.0 | 81.3 | 82.2 | 52.34 Thousand |
| 11 Oct, 2022 | 87.0 | 87.0 | 82.0 | 82.35 | 63.6 Thousand |
| 10 Oct, 2022 | 80.9 | 88.95 | 78.4 | 85.95 | 243.45 Thousand |
| 07 Oct, 2022 | 79.0 | 81.25 | 78.1 | 81.25 | 187.51 Thousand |
| 06 Oct, 2022 | 76.0 | 77.4 | 74.5 | 77.4 | 62.65 Thousand |
| 04 Oct, 2022 | 76.0 | 76.0 | 73.1 | 73.75 | 46.71 Thousand |
| 03 Oct, 2022 | 76.35 | 76.35 | 73.05 | 73.55 | 28.77 Thousand |
| 30 Sep, 2022 | 73.1 | 76.95 | 73.1 | 75.75 | 30.24 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI