DCM Limited (DCM)
INR 99.91
(-0.09%)
INR 99.91
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 79.5 | 79.5 | 75.4 | 76.05 | 64.76 Thousand |
| 14 Nov, 2022 | 81.6 | 81.6 | 77.1 | 77.95 | 135.29 Thousand |
| 11 Nov, 2022 | 74.9 | 77.75 | 74.9 | 77.15 | 26.93 Thousand |
| 10 Nov, 2022 | 78.8 | 78.85 | 74.3 | 74.9 | 84.92 Thousand |
| 09 Nov, 2022 | 78.0 | 79.75 | 77.35 | 78.0 | 39.55 Thousand |
| 07 Nov, 2022 | 77.0 | 79.1 | 75.5 | 77.85 | 67.99 Thousand |
| 04 Nov, 2022 | 78.9 | 79.9 | 76.65 | 77.05 | 53.97 Thousand |
| 03 Nov, 2022 | 79.85 | 80.5 | 77.6 | 78.85 | 46.25 Thousand |
| 02 Nov, 2022 | 81.7 | 82.45 | 79.1 | 79.7 | 60.75 Thousand |
| 01 Nov, 2022 | 79.1 | 82.1 | 79.05 | 80.75 | 106.24 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI